American States Water Co (AWR)
72.78
+0.70
(+0.97%)
USD |
NYSE |
May 02, 16:00
72.78
0.00 (0.00%)
After-Hours: 17:46
American States Water Price: 72.78 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 71.21 | 72.87 | 71.20 | 72.08 | 157224.0 |
Apr 30, 2024 | 69.86 | 71.30 | 69.37 | 70.84 | 449598.0 |
Apr 29, 2024 | 70.19 | 70.92 | 70.09 | 70.25 | 139640.0 |
Apr 26, 2024 | 70.27 | 70.68 | 69.67 | 69.91 | 237753.0 |
Apr 25, 2024 | 70.76 | 70.83 | 69.83 | 70.31 | 271558.0 |
Apr 24, 2024 | 69.66 | 71.03 | 69.15 | 70.76 | 258428.0 |
Apr 23, 2024 | 69.07 | 70.74 | 69.07 | 70.18 | 271901.0 |
Apr 22, 2024 | 69.09 | 69.36 | 68.26 | 68.97 | 260879.0 |
Apr 19, 2024 | 67.86 | 69.33 | 67.86 | 69.25 | 418515.0 |
Apr 18, 2024 | 67.46 | 68.38 | 67.34 | 67.97 | 211535.0 |
Apr 17, 2024 | 66.78 | 67.37 | 66.63 | 67.15 | 176865.0 |
Apr 16, 2024 | 67.28 | 67.28 | 66.03 | 66.57 | 316316.0 |
Apr 15, 2024 | 67.60 | 67.82 | 66.78 | 67.61 | 343659.0 |
Apr 12, 2024 | 68.59 | 68.70 | 67.55 | 67.78 | 196323.0 |
Apr 11, 2024 | 69.24 | 69.30 | 68.40 | 68.45 | 200600.0 |
Apr 10, 2024 | 69.38 | 69.38 | 68.08 | 69.07 | 243759.0 |
Apr 09, 2024 | 70.66 | 71.07 | 70.24 | 70.83 | 145937.0 |
Apr 08, 2024 | 70.08 | 70.61 | 69.76 | 70.33 | 125646.0 |
Apr 05, 2024 | 69.90 | 70.16 | 68.80 | 69.79 | 163620.0 |
Apr 04, 2024 | 70.37 | 70.61 | 69.96 | 70.30 | 177675.0 |
Apr 03, 2024 | 69.85 | 70.14 | 69.20 | 69.55 | 185270.0 |
Apr 02, 2024 | 71.09 | 71.76 | 69.85 | 70.01 | 315725.0 |
Apr 01, 2024 | 72.57 | 72.57 | 70.91 | 71.66 | 193426.0 |
Mar 28, 2024 | 72.34 | 72.78 | 71.99 | 72.24 | 211507.0 |
Mar 27, 2024 | 70.56 | 72.16 | 70.56 | 72.07 | 257622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.41
Minimum
Mar 16 2020
103.44
Maximum
Dec 31 2021
83.41
Average
82.97
Median
Apr 28 2020
Price Benchmarks
American Water Works Co Inc | 125.96 |
Essential Utilities Inc | 37.67 |
California Water Service Group | 50.46 |
Middlesex Water Co | 52.38 |
Global Water Resources Inc | 12.91 |
Price Related Metrics
PE Ratio | 21.66 |
PS Ratio | 4.530 |
PEG Ratio | 0.3656 |
Price to Book Value | 3.469 |
Earnings Yield | 4.62% |
Market Cap | 2.692B |
PEGY Ratio | 0.3518 |
Operating PE Ratio | 13.72 |
Normalized PE Ratio | 21.66 |