American States Water Co. (AWR)

83.34 -1.42 (-1.68%) USD  |  NYSE  |  Jul 06, 15:12
More

American States Water Price : 83.34 for July 6, 2026

Price Chart

View Price for AWR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 83.42 85.30 83.42 84.76 333885.0
Jul 01, 2026 82.78 84.32 82.46 83.34 416767.0
Jun 30, 2026 82.49 83.72 82.08 82.63 363122.0
Jun 29, 2026 82.35 83.02 81.62 82.79 423502.0
Jun 26, 2026 81.42 82.59 80.92 82.57 1.389M
Jun 25, 2026 80.12 81.09 78.72 80.68 204691.0
Jun 24, 2026 79.34 80.11 78.89 79.87 249361.0
Jun 23, 2026 78.70 79.36 78.45 79.03 256848.0
Jun 22, 2026 76.93 77.94 76.93 77.66 531295.0
Jun 18, 2026 77.13 77.94 76.50 77.11 648266.0
Jun 17, 2026 77.18 77.88 76.30 76.89 280235.0
Jun 16, 2026 76.84 78.42 76.84 77.85 197379.0
Jun 15, 2026 77.14 78.23 76.84 77.60 208897.0
Jun 12, 2026 76.97 78.30 76.64 77.77 472782.0
Jun 11, 2026 78.83 79.30 76.48 76.88 647332.0
Jun 10, 2026 79.88 81.02 78.44 78.52 646291.0
Jun 09, 2026 77.42 79.76 77.05 79.18 286676.0
Jun 08, 2026 77.87 78.46 76.83 76.89 203020.0
Jun 05, 2026 77.59 79.05 76.40 78.37 234262.0
Jun 04, 2026 77.41 77.57 76.50 77.02 176652.0
Jun 03, 2026 77.05 77.64 76.22 76.27 247354.0
Jun 02, 2026 75.78 77.29 75.78 77.28 280264.0
Jun 01, 2026 76.82 77.16 75.97 76.40 290673.0
May 29, 2026 76.53 77.66 76.38 77.27 452100.0
May 28, 2026 76.94 77.73 76.31 76.38 323227.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
California Water Service Group 49.74
American Water Works Co., Inc. 133.76
Essential Utilities, Inc. 38.65
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP 5.81
Middlesex Water Co. 56.78

Price Related Metrics

PE Ratio 24.30
PS Ratio 4.771
PEG Ratio 4.218
Price to Book Value 3.070
Price to Free Cash Flow 85.29
Earnings Yield 4.12%
Market Cap 3.266B
PEGY Ratio 2.986
Operating PE Ratio 15.50
Normalized PE Ratio 24.30